Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)
INR 166.25
(0.39%)
INR 166.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 145.0 | 152.0 | 141.0 | 145.45 | 11.11 Thousand |
| 04 Apr, 2025 | 145.0 | 147.0 | 143.6 | 146.1 | 20.97 Thousand |
| 03 Apr, 2025 | 144.6 | 151.0 | 144.5 | 145.8 | 15.34 Thousand |
| 02 Apr, 2025 | 146.0 | 150.0 | 144.0 | 145.0 | 21.72 Thousand |
| 01 Apr, 2025 | 150.95 | 150.95 | 141.0 | 144.55 | 10.85 Thousand |
| 28 Mar, 2025 | 134.7 | 144.6 | 133.0 | 144.55 | 32.06 Thousand |
| 27 Mar, 2025 | 147.9 | 147.9 | 137.75 | 137.75 | 28.47 Thousand |
| 26 Mar, 2025 | 151.0 | 151.0 | 144.0 | 145.0 | 9925.00 |
| 25 Mar, 2025 | 141.5 | 147.8 | 141.5 | 145.0 | 13.71 Thousand |
| 24 Mar, 2025 | 145.0 | 150.0 | 140.0 | 140.9 | 16.22 Thousand |
DSINVEST
BM8
AQNB
PROAC
WS
ISFL