NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2087.7 | 2100.0 | 2025.45 | 2044.2 | 2028.00 |
| 26 Dec, 2023 | 1942.95 | 2064.15 | 1916.2 | 2047.2 | 404.00 |
| 22 Dec, 2023 | 1957.2 | 1968.5 | 1910.1 | 1967.9 | 525.00 |
| 21 Dec, 2023 | 1894.55 | 1962.7 | 1889.05 | 1961.1 | 330.00 |
| 20 Dec, 2023 | 1989.45 | 2002.1 | 1871.0 | 1920.45 | 907.00 |
| 19 Dec, 2023 | 2006.25 | 2006.25 | 1977.25 | 1980.0 | 156.00 |
| 18 Dec, 2023 | 2060.0 | 2060.0 | 1984.95 | 1988.0 | 1349.00 |
| 15 Dec, 2023 | 1995.05 | 2085.0 | 1995.05 | 2040.0 | 673.00 |
| 14 Dec, 2023 | 2016.5 | 2061.05 | 2005.0 | 2029.45 | 596.00 |
| 13 Dec, 2023 | 2011.5 | 2036.0 | 1990.1 | 2036.0 | 286.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015