Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1610.0 | 1610.0 | 1519.0 | 1536.35 | 1909.00 |
| 30 Jan, 2025 | 1547.95 | 1615.4 | 1495.0 | 1549.95 | 5731.00 |
| 29 Jan, 2025 | 1466.0 | 1480.0 | 1400.0 | 1468.55 | 4755.00 |
| 28 Jan, 2025 | 1531.65 | 1550.45 | 1402.1 | 1404.25 | 12.08 Thousand |
| 27 Jan, 2025 | 1580.05 | 1643.85 | 1480.5 | 1557.85 | 7344.00 |
| 24 Jan, 2025 | 1630.0 | 1630.0 | 1568.0 | 1583.0 | 2251.00 |
| 23 Jan, 2025 | 1680.05 | 1680.05 | 1620.0 | 1628.6 | 677.00 |
| 22 Jan, 2025 | 1665.0 | 1690.9 | 1575.0 | 1643.35 | 2663.00 |
| 21 Jan, 2025 | 1749.0 | 1749.0 | 1642.1 | 1655.55 | 1695.00 |
| 20 Jan, 2025 | 1775.0 | 1790.0 | 1690.0 | 1703.55 | 2807.00 |
ISN
TA
300398
000010
NISN
ENJSA