Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 878.0 | 894.9 | 811.3 | 828.65 | 16.2 Thousand |
| 08 Nov, 2023 | 895.25 | 909.0 | 855.0 | 873.15 | 23.39 Thousand |
| 07 Nov, 2023 | 834.0 | 910.0 | 833.4 | 895.25 | 86.81 Thousand |
| 06 Nov, 2023 | 686.45 | 812.45 | 684.0 | 812.45 | 39.68 Thousand |
| 03 Nov, 2023 | 705.0 | 705.0 | 673.05 | 677.05 | 3042.00 |
| 02 Nov, 2023 | 690.0 | 698.95 | 687.0 | 694.0 | 560.00 |
| 01 Nov, 2023 | 694.95 | 694.95 | 678.3 | 685.9 | 807.00 |
| 31 Oct, 2023 | 688.8 | 689.2 | 675.8 | 680.9 | 1709.00 |
| 30 Oct, 2023 | 683.0 | 693.0 | 676.0 | 678.8 | 546.00 |
| 27 Oct, 2023 | 680.0 | 690.55 | 663.0 | 681.8 | 7319.00 |
ISN
TA
300398
000010
NISN
ENJSA