Nile Limited (NILE.BO)

INR 1342.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 944.3 954.0 931.0 940.3 4132.00
23 Nov, 2023 964.45 974.95 911.3 944.3 6764.00
22 Nov, 2023 962.95 988.0 945.0 964.15 16.42 Thousand
21 Nov, 2023 959.7 984.0 934.0 955.0 24.05 Thousand
20 Nov, 2023 879.0 960.0 876.0 951.0 48.1 Thousand
17 Nov, 2023 875.0 885.0 862.0 873.3 6521.00
16 Nov, 2023 883.95 884.0 862.6 871.55 3324.00
15 Nov, 2023 893.0 898.95 855.0 870.35 7704.00
13 Nov, 2023 870.0 899.0 850.0 879.05 9450.00
10 Nov, 2023 839.95 868.0 821.0 841.35 10.3 Thousand