Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1412.0 | 1448.65 | 1410.0 | 1414.95 | 2379.00 |
| 12 Mar, 2025 | 1466.0 | 1470.0 | 1405.0 | 1410.8 | 3871.00 |
| 11 Mar, 2025 | 1460.0 | 1479.4 | 1411.0 | 1426.65 | 3811.00 |
| 10 Mar, 2025 | 1490.05 | 1529.0 | 1461.1 | 1470.5 | 2497.00 |
| 07 Mar, 2025 | 1531.4 | 1531.4 | 1500.0 | 1508.25 | 2749.00 |
| 06 Mar, 2025 | 1499.0 | 1525.0 | 1470.05 | 1517.1 | 3086.00 |
| 05 Mar, 2025 | 1415.0 | 1499.95 | 1415.0 | 1461.65 | 5409.00 |
| 04 Mar, 2025 | 1420.0 | 1455.0 | 1375.0 | 1386.75 | 4173.00 |
| 03 Mar, 2025 | 1475.0 | 1486.8 | 1385.15 | 1401.65 | 6083.00 |
| 28 Feb, 2025 | 1513.0 | 1565.95 | 1440.5 | 1493.3 | 5252.00 |
ISN
TA
300398
000010
NISN
ENJSA