Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1503.8 | 1539.0 | 1460.0 | 1484.4 | 1654.00 |
| 12 Feb, 2025 | 1475.6 | 1559.95 | 1410.0 | 1503.8 | 3367.00 |
| 11 Feb, 2025 | 1540.05 | 1559.95 | 1460.0 | 1482.75 | 5431.00 |
| 10 Feb, 2025 | 1640.0 | 1654.2 | 1460.0 | 1575.2 | 6363.00 |
| 07 Feb, 2025 | 1647.5 | 1648.95 | 1600.0 | 1605.5 | 1070.00 |
| 06 Feb, 2025 | 1689.0 | 1699.8 | 1600.0 | 1624.35 | 2879.00 |
| 05 Feb, 2025 | 1573.3 | 1670.0 | 1530.0 | 1664.65 | 3042.00 |
| 04 Feb, 2025 | 1561.0 | 1594.8 | 1540.2 | 1573.3 | 1536.00 |
| 03 Feb, 2025 | 1602.0 | 1602.0 | 1525.0 | 1560.1 | 2395.00 |
| 01 Feb, 2025 | 1532.2 | 1670.0 | 1520.0 | 1602.3 | 4821.00 |
ISN
TA
300398
000010
NISN
ENJSA