Nirav Commercials Limited (NIRAVCOM.BO)
INR 935.0
(0.0%)
INR 935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 620.7 | 649.0 | 590.0 | 595.35 | 31.00 |
| 14 Jun, 2024 | 618.0 | 627.6 | 610.0 | 619.3 | 37.00 |
| 11 Jun, 2024 | 635.0 | 635.0 | 628.0 | 628.0 | 7.00 |
| 10 Jun, 2024 | 609.0 | 609.0 | 586.15 | 609.0 | 15.00 |
| 07 Jun, 2024 | 590.9 | 616.95 | 572.85 | 616.95 | 60.00 |
| 06 Jun, 2024 | 595.0 | 603.0 | 595.0 | 602.95 | 10.00 |
| 05 Jun, 2024 | 609.95 | 609.95 | 607.95 | 607.95 | 2.00 |
| 04 Jun, 2024 | 558.55 | 615.95 | 558.55 | 562.05 | 61.00 |
| 31 May, 2024 | 619.95 | 619.95 | 619.95 | 619.95 | 1.00 |
| 30 May, 2024 | 600.0 | 600.0 | 580.0 | 580.0 | 4.00 |
PSYG
PMMAF
002962
SUNRETAIL
300708
CRGP