Nirav Commercials Limited (NIRAVCOM.BO)

INR 935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 600.0 629.95 600.0 629.95 35.00
14 May, 2024 651.0 651.0 629.95 629.95 52.00
13 May, 2024 676.95 676.95 600.0 600.7 159.00
10 May, 2024 590.0 616.95 575.0 616.95 10.00
09 May, 2024 590.0 628.0 588.0 602.35 14.00
08 May, 2024 580.0 616.55 580.0 616.55 11.00
07 May, 2024 555.05 603.9 555.0 603.9 113.00
06 May, 2024 578.5 636.95 578.5 580.0 123.00
03 May, 2024 615.0 615.0 608.0 608.0 130.00
02 May, 2024 625.0 643.0 585.05 640.0 241.00