Nirav Commercials Limited (NIRAVCOM.BO)

INR 935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 600.0 600.0 600.0 600.0 1.00
28 May, 2024 630.0 630.0 630.0 630.0 52.00
27 May, 2024 626.0 626.0 626.0 626.0 1.00
24 May, 2024 590.0 637.95 580.0 630.95 76.00
23 May, 2024 600.05 609.95 600.05 609.95 15.00
22 May, 2024 555.05 612.0 555.0 612.0 20.00
21 May, 2024 518.0 588.65 518.0 587.9 14.00
18 May, 2024 594.0 594.0 560.0 560.0 65.00
17 May, 2024 545.25 600.0 545.25 567.35 13.00
16 May, 2024 610.0 630.0 577.3 599.25 54.00