Nirav Commercials Limited (NIRAVCOM.BO)
INR 935.0
(0.0%)
INR 935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 619.6 | 621.0 | 619.4 | 619.9 | 107.00 |
| 08 Apr, 2024 | 674.0 | 674.0 | 640.45 | 651.65 | 26.00 |
| 05 Apr, 2024 | 634.65 | 674.0 | 630.0 | 674.0 | 81.00 |
| 04 Apr, 2024 | 632.0 | 696.9 | 631.75 | 662.9 | 65.00 |
| 02 Apr, 2024 | 647.7 | 665.0 | 615.35 | 665.0 | 18.00 |
| 01 Apr, 2024 | 647.7 | 647.7 | 647.6 | 647.7 | 23.00 |
| 27 Mar, 2024 | 616.55 | 647.8 | 616.5 | 647.8 | 19.00 |
| 26 Mar, 2024 | 616.55 | 647.9 | 616.55 | 647.9 | 2.00 |
| 22 Mar, 2024 | 589.35 | 649.0 | 589.35 | 649.0 | 63.00 |
| 18 Mar, 2024 | 620.35 | 620.35 | 620.35 | 620.35 | 10.00 |
PSYG
PMMAF
002962
SUNRETAIL
300708
CRGP