Nirav Commercials Limited (NIRAVCOM.BO)
INR 935.0
(0.0%)
INR 935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 698.3 | 724.3 | 691.25 | 698.0 | 61.00 |
| 23 Feb, 2024 | 711.0 | 731.15 | 694.5 | 727.6 | 23.00 |
| 22 Feb, 2024 | 759.9 | 759.9 | 697.25 | 746.9 | 102.00 |
| 21 Feb, 2024 | 767.0 | 776.95 | 728.65 | 759.9 | 84.00 |
| 20 Feb, 2024 | 767.0 | 767.0 | 767.0 | 767.0 | 1.00 |
| 19 Feb, 2024 | 750.0 | 774.95 | 712.5 | 740.0 | 84.00 |
| 16 Feb, 2024 | 750.45 | 784.95 | 750.0 | 750.0 | 23.00 |
| 15 Feb, 2024 | 750.45 | 750.45 | 750.45 | 750.45 | 53.00 |
| 14 Feb, 2024 | 789.9 | 789.9 | 789.9 | 789.9 | - |
| 13 Feb, 2024 | 731.5 | 789.9 | 731.5 | 789.9 | 29.00 |
PSYG
PMMAF
002962
SUNRETAIL
300708
CRGP