Nirav Commercials Limited (NIRAVCOM.BO)

INR 935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 546.95 550.0 544.0 550.0 163.00
25 Jan, 2024 525.0 555.0 515.0 549.95 58.00
24 Jan, 2024 589.55 589.55 491.0 519.1 103.00
23 Jan, 2024 540.0 540.0 493.0 530.0 4.00
20 Jan, 2024 549.95 549.95 507.0 547.0 8.00
19 Jan, 2024 525.0 559.0 525.0 549.95 71.00
18 Jan, 2024 559.4 559.4 506.7 544.55 32.00
17 Jan, 2024 559.4 559.4 559.4 559.4 -
16 Jan, 2024 563.0 563.0 507.0 559.4 88.00
15 Jan, 2024 545.0 563.0 515.0 563.0 48.00