Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 337.4
(5.47%)
INR 337.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 309.0 | 341.0 | 309.0 | 324.75 | 84.77 Thousand |
| 20 Mar, 2025 | 305.55 | 306.2 | 301.65 | 304.6 | 3613.00 |
| 19 Mar, 2025 | 300.4 | 308.25 | 295.0 | 302.95 | 15.85 Thousand |
| 18 Mar, 2025 | 290.1 | 298.0 | 289.25 | 294.25 | 7704.00 |
| 17 Mar, 2025 | 290.65 | 297.1 | 288.0 | 288.65 | 22.16 Thousand |
| 13 Mar, 2025 | 305.9 | 305.9 | 291.7 | 294.3 | 21.16 Thousand |
| 12 Mar, 2025 | 310.45 | 310.45 | 296.0 | 297.7 | 8822.00 |
| 11 Mar, 2025 | 303.65 | 307.15 | 300.0 | 302.7 | 8822.00 |
| 10 Mar, 2025 | 311.9 | 318.7 | 304.5 | 307.1 | 7642.00 |
| 07 Mar, 2025 | 316.25 | 322.7 | 313.7 | 318.15 | 6898.00 |
ROKU
VCP
PTKFY
GOFORE
KITL
0868