Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 337.4
(5.47%)
INR 337.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 333.05 | 337.85 | 324.05 | 328.25 | 4048.00 |
| 22 Apr, 2025 | 324.2 | 333.95 | 317.4 | 333.0 | 10.68 Thousand |
| 21 Apr, 2025 | 320.0 | 327.0 | 320.0 | 325.55 | 3955.00 |
| 17 Apr, 2025 | 319.1 | 325.35 | 318.55 | 324.55 | 943.00 |
| 16 Apr, 2025 | 319.95 | 324.0 | 318.55 | 322.3 | 2361.00 |
| 15 Apr, 2025 | 318.35 | 325.0 | 317.1 | 321.05 | 3023.00 |
| 11 Apr, 2025 | 315.05 | 317.4 | 311.0 | 314.2 | 6832.00 |
| 09 Apr, 2025 | 305.5 | 315.8 | 303.15 | 314.05 | 7270.00 |
| 08 Apr, 2025 | 303.3 | 306.35 | 299.85 | 304.9 | 4525.00 |
| 07 Apr, 2025 | 300.1 | 304.0 | 296.0 | 299.9 | 17.74 Thousand |
ROKU
VCP
PTKFY
GOFORE
KITL
0868