Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 337.4
(5.47%)
INR 337.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 300.1 | 304.0 | 296.0 | 299.9 | 17.74 Thousand |
| 04 Apr, 2025 | 323.0 | 323.0 | 312.5 | 317.2 | 11 Thousand |
| 03 Apr, 2025 | 308.7 | 319.75 | 308.7 | 318.95 | 11 Thousand |
| 02 Apr, 2025 | 317.75 | 317.75 | 307.25 | 308.7 | 8563.00 |
| 01 Apr, 2025 | 301.4 | 316.3 | 301.4 | 314.35 | 6103.00 |
| 28 Mar, 2025 | 306.15 | 315.25 | 303.65 | 308.05 | 20.8 Thousand |
| 27 Mar, 2025 | 315.0 | 326.05 | 306.1 | 309.15 | 20.8 Thousand |
| 26 Mar, 2025 | 317.8 | 323.25 | 313.5 | 314.95 | 9117.00 |
| 25 Mar, 2025 | 320.0 | 326.05 | 315.7 | 317.8 | 9117.00 |
| 24 Mar, 2025 | 325.0 | 340.95 | 298.95 | 320.45 | 11.22 Thousand |
ROKU
VCP
PTKFY
GOFORE
KITL
0868