Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 10.29 | 10.9 | 10.29 | 10.79 | 22.99 Thousand |
| 14 May, 2024 | 9.7 | 10.28 | 9.7 | 10.11 | 3400.00 |
| 13 May, 2024 | 10.6 | 10.6 | 9.32 | 9.78 | 21.24 Thousand |
| 10 May, 2024 | 10.16 | 10.16 | 9.9 | 10.14 | 5110.00 |
| 09 May, 2024 | 9.8 | 10.37 | 9.8 | 9.91 | 20.85 Thousand |
| 08 May, 2024 | 10.26 | 10.32 | 9.76 | 9.91 | 14.62 Thousand |
| 07 May, 2024 | 10.01 | 10.31 | 9.9 | 10.26 | 8320.00 |
| 06 May, 2024 | 10.25 | 10.25 | 10.0 | 10.25 | 2150.00 |
| 03 May, 2024 | 10.01 | 10.14 | 9.71 | 9.98 | 4840.00 |
| 02 May, 2024 | 10.5 | 10.6 | 9.99 | 10.01 | 14.65 Thousand |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128