Optimus Finance Limited (OPTIFIN.BO)

INR 21.81

(4.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9.4 9.7 9.4 9.69 26.71 Thousand
24 Apr, 2024 9.4 9.4 9.03 9.18 5190.00
23 Apr, 2024 9.38 9.38 9.3 9.31 3620.00
22 Apr, 2024 9.1 9.4 9.1 9.35 3470.00
19 Apr, 2024 9.4 9.4 8.72 9.18 43.72 Thousand
18 Apr, 2024 9.55 9.55 9.2 9.49 5900.00
16 Apr, 2024 9.59 9.59 9.4 9.43 6160.00
15 Apr, 2024 9.4 9.7 9.01 9.21 11.98 Thousand
12 Apr, 2024 9.5 9.53 9.1 9.4 29.3 Thousand
10 Apr, 2024 9.24 9.57 9.24 9.54 13.13 Thousand