Orbit Exports Limited (ORBTEXP.BO)
INR 172.3
(0.23%)
INR 172.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 190.0 | 192.0 | 182.0 | 186.7 | 10.32 Thousand |
| 12 Feb, 2024 | 204.9 | 204.9 | 196.4 | 199.4 | 6056.00 |
| 09 Feb, 2024 | 203.1 | 204.7 | 198.45 | 202.05 | 19.81 Thousand |
| 08 Feb, 2024 | 201.75 | 202.5 | 198.8 | 202.05 | 4423.00 |
| 07 Feb, 2024 | 199.9 | 199.9 | 195.05 | 198.3 | 6615.00 |
| 06 Feb, 2024 | 202.65 | 203.85 | 193.4 | 195.05 | 11.57 Thousand |
| 05 Feb, 2024 | 202.95 | 204.9 | 198.5 | 202.35 | 26.86 Thousand |
| 02 Feb, 2024 | 200.0 | 200.0 | 193.45 | 199.5 | 9062.00 |
| 01 Feb, 2024 | 198.0 | 198.0 | 190.1 | 192.3 | 4588.00 |
| 31 Jan, 2024 | 185.3 | 194.0 | 185.0 | 192.95 | 7632.00 |
RECO
PTM
300194
6016
E2N
FPI