Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1033.1 | 1033.1 | 1003.85 | 1010.95 | 18.58 Thousand |
| 08 Nov, 2024 | 1065.05 | 1081.0 | 1021.0 | 1025.15 | 22.8 Thousand |
| 07 Nov, 2024 | 1083.95 | 1089.4 | 1051.0 | 1057.4 | 24.12 Thousand |
| 06 Nov, 2024 | 1059.75 | 1084.0 | 1040.7 | 1073.2 | 14.39 Thousand |
| 05 Nov, 2024 | 1020.7 | 1057.75 | 1010.5 | 1040.5 | 21.08 Thousand |
| 04 Nov, 2024 | 1081.0 | 1090.0 | 1010.3 | 1025.1 | 25.8 Thousand |
| 01 Nov, 2024 | 1059.9 | 1068.05 | 1046.65 | 1063.0 | 6843.00 |
| 31 Oct, 2024 | 1058.75 | 1058.75 | 1021.0 | 1041.55 | 78.27 Thousand |
| 30 Oct, 2024 | 965.0 | 1008.35 | 965.0 | 1008.35 | 26.43 Thousand |
| 29 Oct, 2024 | 967.35 | 988.05 | 953.45 | 960.35 | 11.64 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI