Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1424.25 | 1475.0 | 1402.5 | 1407.95 | 32.93 Thousand |
| 27 Jun, 2024 | 1405.75 | 1445.0 | 1387.05 | 1421.5 | 142.22 Thousand |
| 26 Jun, 2024 | 1429.9 | 1436.4 | 1400.75 | 1410.35 | 38.74 Thousand |
| 25 Jun, 2024 | 1419.95 | 1453.0 | 1382.0 | 1419.85 | 70.25 Thousand |
| 24 Jun, 2024 | 1360.75 | 1420.0 | 1351.0 | 1401.65 | 174.91 Thousand |
| 21 Jun, 2024 | 1422.2 | 1438.9 | 1345.25 | 1371.55 | 111.19 Thousand |
| 20 Jun, 2024 | 1435.4 | 1488.0 | 1380.0 | 1424.8 | 195.39 Thousand |
| 19 Jun, 2024 | 1480.6 | 1527.55 | 1374.5 | 1445.95 | 865.12 Thousand |
| 18 Jun, 2024 | 1226.0 | 1388.7 | 1209.35 | 1388.7 | 832.37 Thousand |
| 14 Jun, 2024 | 971.25 | 1157.25 | 950.0 | 1157.25 | 1.4 Million |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI