Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 892.05 | 915.45 | 892.0 | 895.6 | 21.97 Thousand |
| 11 Jun, 2024 | 889.0 | 904.9 | 884.25 | 887.4 | 23.63 Thousand |
| 10 Jun, 2024 | 900.45 | 918.35 | 875.4 | 879.2 | 102.23 Thousand |
| 07 Jun, 2024 | 909.9 | 912.7 | 888.3 | 904.3 | 54.41 Thousand |
| 06 Jun, 2024 | 849.4 | 920.0 | 845.15 | 901.65 | 195.63 Thousand |
| 05 Jun, 2024 | 810.75 | 845.0 | 775.3 | 830.5 | 163.32 Thousand |
| 04 Jun, 2024 | 925.05 | 925.05 | 743.45 | 815.75 | 331.33 Thousand |
| 03 Jun, 2024 | 985.0 | 985.0 | 921.9 | 929.3 | 73.83 Thousand |
| 31 May, 2024 | 935.0 | 947.65 | 891.15 | 916.3 | 86.03 Thousand |
| 30 May, 2024 | 945.0 | 974.0 | 910.35 | 921.55 | 149.49 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI