Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 873.0 | 959.0 | 858.0 | 944.8 | 358.22 Thousand |
| 28 May, 2024 | 909.95 | 919.75 | 854.7 | 876.5 | 233.36 Thousand |
| 27 May, 2024 | 872.05 | 927.95 | 843.15 | 895.4 | 359.19 Thousand |
| 24 May, 2024 | 779.15 | 887.0 | 779.15 | 859.0 | 709.12 Thousand |
| 23 May, 2024 | 780.0 | 802.6 | 774.45 | 779.35 | 67.18 Thousand |
| 22 May, 2024 | 789.95 | 791.0 | 760.05 | 777.1 | 67.32 Thousand |
| 21 May, 2024 | 779.8 | 799.0 | 779.0 | 783.75 | 84.85 Thousand |
| 18 May, 2024 | 774.05 | 777.05 | 771.0 | 774.15 | 34.02 Thousand |
| 17 May, 2024 | 723.95 | 757.2 | 721.0 | 743.85 | 25.49 Thousand |
| 16 May, 2024 | 724.25 | 726.95 | 715.25 | 721.85 | 19.66 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI