Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 730.75 | 734.5 | 720.0 | 721.35 | 18.21 Thousand |
| 14 May, 2024 | 703.9 | 728.0 | 695.75 | 725.8 | 38.37 Thousand |
| 13 May, 2024 | 702.45 | 702.45 | 684.45 | 695.75 | 11.11 Thousand |
| 10 May, 2024 | 698.05 | 704.55 | 681.95 | 701.5 | 20.88 Thousand |
| 09 May, 2024 | 705.2 | 711.0 | 691.95 | 695.2 | 10.32 Thousand |
| 08 May, 2024 | 701.1 | 713.65 | 700.0 | 704.85 | 19.71 Thousand |
| 07 May, 2024 | 715.25 | 720.0 | 701.75 | 707.5 | 10.2 Thousand |
| 06 May, 2024 | 724.05 | 733.95 | 707.95 | 711.65 | 23.32 Thousand |
| 03 May, 2024 | 723.65 | 728.55 | 712.2 | 723.8 | 26.47 Thousand |
| 02 May, 2024 | 730.0 | 733.65 | 720.05 | 723.0 | 8388.00 |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI