Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 731.85 | 736.9 | 722.25 | 726.0 | 21.29 Thousand |
| 29 Apr, 2024 | 743.5 | 745.0 | 723.05 | 728.85 | 33.71 Thousand |
| 26 Apr, 2024 | 759.85 | 763.5 | 737.4 | 740.35 | 37.21 Thousand |
| 25 Apr, 2024 | 759.25 | 773.4 | 748.1 | 757.85 | 59.59 Thousand |
| 24 Apr, 2024 | 741.85 | 775.0 | 732.65 | 757.55 | 62.7 Thousand |
| 23 Apr, 2024 | 686.95 | 743.75 | 686.95 | 736.1 | 65.38 Thousand |
| 22 Apr, 2024 | 703.95 | 706.3 | 685.0 | 689.6 | 10.81 Thousand |
| 19 Apr, 2024 | 694.25 | 701.55 | 680.0 | 692.35 | 7898.00 |
| 18 Apr, 2024 | 702.45 | 708.45 | 688.6 | 693.35 | 10.38 Thousand |
| 16 Apr, 2024 | 682.9 | 701.15 | 674.35 | 694.8 | 25.5 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI