Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 666.05 | 695.55 | 666.05 | 683.5 | 43.36 Thousand |
| 12 Apr, 2024 | 700.8 | 706.75 | 696.05 | 700.0 | 8776.00 |
| 10 Apr, 2024 | 700.85 | 707.85 | 697.75 | 700.05 | 7082.00 |
| 09 Apr, 2024 | 709.65 | 710.35 | 694.0 | 698.35 | 22.95 Thousand |
| 08 Apr, 2024 | 710.2 | 715.0 | 702.5 | 707.0 | 22.9 Thousand |
| 05 Apr, 2024 | 706.55 | 713.25 | 694.35 | 706.0 | 55.61 Thousand |
| 04 Apr, 2024 | 713.0 | 719.95 | 700.0 | 706.35 | 45.16 Thousand |
| 03 Apr, 2024 | 670.95 | 723.0 | 665.0 | 710.9 | 43.89 Thousand |
| 02 Apr, 2024 | 649.95 | 677.15 | 645.0 | 671.05 | 18.79 Thousand |
| 01 Apr, 2024 | 622.8 | 649.5 | 622.75 | 647.55 | 45.35 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI