Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 620.25 | 629.9 | 608.75 | 612.05 | 49.07 Thousand |
| 27 Mar, 2024 | 642.0 | 656.35 | 610.2 | 617.05 | 39.49 Thousand |
| 26 Mar, 2024 | 655.85 | 660.4 | 638.6 | 642.6 | 34.64 Thousand |
| 22 Mar, 2024 | 645.95 | 660.45 | 644.3 | 650.0 | 7302.00 |
| 21 Mar, 2024 | 639.55 | 649.9 | 639.5 | 646.95 | 9998.00 |
| 20 Mar, 2024 | 634.15 | 639.95 | 623.35 | 627.0 | 25.75 Thousand |
| 19 Mar, 2024 | 647.05 | 651.55 | 629.0 | 631.5 | 15.26 Thousand |
| 18 Mar, 2024 | 658.35 | 660.0 | 644.65 | 649.4 | 21.57 Thousand |
| 15 Mar, 2024 | 656.6 | 663.1 | 639.35 | 648.6 | 13.96 Thousand |
| 14 Mar, 2024 | 620.05 | 661.45 | 617.0 | 652.7 | 25.28 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI