Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 677.35 | 685.0 | 615.05 | 623.35 | 27.58 Thousand |
| 12 Mar, 2024 | 700.75 | 705.85 | 677.2 | 680.15 | 41.28 Thousand |
| 11 Mar, 2024 | 712.95 | 716.6 | 703.0 | 704.35 | 26.6 Thousand |
| 07 Mar, 2024 | 726.95 | 726.95 | 711.05 | 714.0 | 8951.00 |
| 06 Mar, 2024 | 720.7 | 720.7 | 704.85 | 711.05 | 7769.00 |
| 05 Mar, 2024 | 732.8 | 732.8 | 719.0 | 722.3 | 7818.00 |
| 04 Mar, 2024 | 733.15 | 738.5 | 726.05 | 726.6 | 11.64 Thousand |
| 02 Mar, 2024 | 735.0 | 738.0 | 725.55 | 732.95 | 2389.00 |
| 01 Mar, 2024 | 731.85 | 733.35 | 724.9 | 728.1 | 5905.00 |
| 29 Feb, 2024 | 723.7 | 725.95 | 712.45 | 720.25 | 24.41 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI