Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 740.95 | 752.45 | 717.0 | 723.75 | 42.41 Thousand |
| 27 Feb, 2024 | 751.85 | 752.4 | 733.0 | 738.05 | 23.11 Thousand |
| 26 Feb, 2024 | 749.85 | 756.95 | 740.5 | 743.85 | 9441.00 |
| 23 Feb, 2024 | 750.55 | 762.55 | 741.9 | 746.3 | 13.82 Thousand |
| 22 Feb, 2024 | 742.7 | 754.4 | 735.0 | 744.45 | 48.72 Thousand |
| 21 Feb, 2024 | 741.2 | 742.65 | 725.0 | 728.2 | 9177.00 |
| 20 Feb, 2024 | 753.55 | 753.55 | 734.35 | 740.8 | 11.49 Thousand |
| 19 Feb, 2024 | 738.85 | 749.45 | 729.05 | 743.0 | 44.13 Thousand |
| 16 Feb, 2024 | 734.85 | 736.95 | 723.7 | 727.75 | 19.28 Thousand |
| 15 Feb, 2024 | 730.5 | 736.5 | 716.85 | 726.0 | 32.27 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI