Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 701.9 | 726.6 | 701.9 | 723.15 | 15.73 Thousand |
| 13 Feb, 2024 | 715.7 | 723.65 | 701.0 | 715.0 | 46.06 Thousand |
| 12 Feb, 2024 | 745.1 | 758.65 | 706.9 | 713.25 | 144.46 Thousand |
| 09 Feb, 2024 | 810.7 | 814.7 | 764.65 | 772.55 | 98.93 Thousand |
| 08 Feb, 2024 | 778.9 | 823.1 | 775.9 | 807.3 | 64.58 Thousand |
| 07 Feb, 2024 | 779.85 | 796.45 | 776.15 | 778.85 | 56.73 Thousand |
| 06 Feb, 2024 | 766.45 | 779.9 | 748.35 | 774.35 | 69.03 Thousand |
| 05 Feb, 2024 | 780.0 | 782.1 | 756.0 | 761.5 | 30.63 Thousand |
| 02 Feb, 2024 | 802.45 | 817.4 | 766.1 | 775.1 | 87.2 Thousand |
| 01 Feb, 2024 | 824.65 | 838.05 | 793.75 | 800.35 | 100.23 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI