Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 796.25 | 815.65 | 790.0 | 810.5 | 132.22 Thousand |
| 30 Jan, 2024 | 799.8 | 816.95 | 777.4 | 785.95 | 81.6 Thousand |
| 29 Jan, 2024 | 794.75 | 796.65 | 770.55 | 779.9 | 30.18 Thousand |
| 25 Jan, 2024 | 769.0 | 795.0 | 765.0 | 781.5 | 151.05 Thousand |
| 24 Jan, 2024 | 732.45 | 762.5 | 716.85 | 759.9 | 52.5 Thousand |
| 23 Jan, 2024 | 767.85 | 773.95 | 725.0 | 732.2 | 25.69 Thousand |
| 20 Jan, 2024 | 748.65 | 769.95 | 746.35 | 761.35 | 17.77 Thousand |
| 19 Jan, 2024 | 749.85 | 754.95 | 741.9 | 744.5 | 29.83 Thousand |
| 18 Jan, 2024 | 745.15 | 754.85 | 723.35 | 741.15 | 49.68 Thousand |
| 17 Jan, 2024 | 773.0 | 773.0 | 742.0 | 750.45 | 20.09 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI