Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 763.0 | 785.0 | 751.1 | 758.0 | 58.21 Thousand |
| 15 Jan, 2024 | 774.0 | 775.0 | 758.75 | 764.85 | 18.98 Thousand |
| 12 Jan, 2024 | 780.0 | 783.85 | 767.45 | 769.5 | 40.42 Thousand |
| 11 Jan, 2024 | 777.15 | 786.0 | 763.55 | 774.55 | 20.28 Thousand |
| 10 Jan, 2024 | 769.85 | 776.35 | 750.05 | 772.85 | 68.95 Thousand |
| 09 Jan, 2024 | 768.25 | 780.45 | 762.0 | 766.75 | 28.4 Thousand |
| 08 Jan, 2024 | 781.25 | 792.8 | 765.0 | 767.55 | 91.6 Thousand |
| 05 Jan, 2024 | 794.0 | 799.0 | 772.25 | 778.9 | 117.32 Thousand |
| 04 Jan, 2024 | 751.15 | 793.0 | 750.55 | 788.7 | 88.45 Thousand |
| 03 Jan, 2024 | 750.2 | 757.85 | 740.3 | 744.85 | 50.14 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI