Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 763.85 | 778.0 | 745.9 | 752.95 | 120.58 Thousand |
| 01 Jan, 2024 | 723.85 | 759.0 | 720.8 | 755.85 | 43.97 Thousand |
| 29 Dec, 2023 | 725.45 | 729.7 | 716.85 | 718.2 | 29.77 Thousand |
| 28 Dec, 2023 | 738.9 | 741.9 | 719.85 | 722.2 | 22.32 Thousand |
| 27 Dec, 2023 | 744.9 | 757.9 | 733.0 | 735.45 | 64.47 Thousand |
| 26 Dec, 2023 | 721.55 | 748.0 | 717.8 | 741.05 | 62.03 Thousand |
| 22 Dec, 2023 | 721.85 | 734.5 | 712.05 | 715.9 | 15.63 Thousand |
| 21 Dec, 2023 | 692.35 | 720.05 | 688.85 | 713.75 | 24.6 Thousand |
| 20 Dec, 2023 | 740.3 | 744.3 | 699.6 | 702.8 | 38.21 Thousand |
| 19 Dec, 2023 | 751.75 | 759.15 | 732.65 | 738.15 | 41.34 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI