Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 751.7 | 761.9 | 740.6 | 748.15 | 16.69 Thousand |
| 15 Dec, 2023 | 757.8 | 765.35 | 743.5 | 745.4 | 56.39 Thousand |
| 14 Dec, 2023 | 730.95 | 775.0 | 728.55 | 750.7 | 203.75 Thousand |
| 13 Dec, 2023 | 704.0 | 735.9 | 701.0 | 726.9 | 124.19 Thousand |
| 12 Dec, 2023 | 711.15 | 712.75 | 700.45 | 702.05 | 38.66 Thousand |
| 11 Dec, 2023 | 707.75 | 714.5 | 706.5 | 710.0 | 9779.00 |
| 08 Dec, 2023 | 710.0 | 715.0 | 701.0 | 704.4 | 37.57 Thousand |
| 07 Dec, 2023 | 709.75 | 715.75 | 704.0 | 707.55 | 24.81 Thousand |
| 06 Dec, 2023 | 701.15 | 719.5 | 701.15 | 709.15 | 60.03 Thousand |
| 05 Dec, 2023 | 708.9 | 716.35 | 706.25 | 708.0 | 22.76 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI