Praj Industries Limited (PRAJIND.BO)
INR 451.7
(-2.0%)
INR 451.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 530.0 | 530.0 | 495.7 | 509.15 | 67.31 Thousand |
| 25 Feb, 2025 | 545.8 | 550.0 | 530.25 | 533.8 | 28.44 Thousand |
| 24 Feb, 2025 | 541.1 | 552.3 | 525.0 | 542.45 | 24.3 Thousand |
| 21 Feb, 2025 | 557.6 | 569.0 | 539.75 | 543.2 | 70.81 Thousand |
| 20 Feb, 2025 | 538.4 | 563.0 | 528.0 | 558.3 | 80.49 Thousand |
| 19 Feb, 2025 | 524.05 | 546.7 | 524.0 | 542.8 | 30.65 Thousand |
| 18 Feb, 2025 | 532.0 | 537.55 | 512.05 | 528.95 | 66.03 Thousand |
| 17 Feb, 2025 | 528.2 | 537.9 | 515.0 | 532.6 | 36.67 Thousand |
| 14 Feb, 2025 | 560.05 | 568.0 | 531.2 | 533.9 | 88.96 Thousand |
| 13 Feb, 2025 | 564.35 | 583.15 | 560.65 | 561.8 | 51.21 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR