Praj Industries Limited (PRAJIND.BO)
INR 451.7
(-2.0%)
INR 451.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 528.7 | 529.95 | 522.5 | 524.95 | 18.76 Thousand |
| 12 Mar, 2025 | 516.15 | 525.6 | 513.5 | 522.5 | 52.22 Thousand |
| 11 Mar, 2025 | 501.9 | 516.0 | 494.55 | 512.7 | 52.27 Thousand |
| 10 Mar, 2025 | 514.65 | 532.75 | 499.3 | 502.7 | 61.7 Thousand |
| 07 Mar, 2025 | 525.95 | 526.9 | 508.15 | 520.95 | 63.87 Thousand |
| 06 Mar, 2025 | 526.45 | 531.75 | 516.15 | 520.8 | 71.93 Thousand |
| 05 Mar, 2025 | 501.8 | 524.3 | 496.15 | 516.15 | 85.22 Thousand |
| 04 Mar, 2025 | 474.95 | 508.0 | 466.15 | 497.3 | 85.22 Thousand |
| 03 Mar, 2025 | 489.4 | 496.0 | 462.65 | 477.05 | 134.79 Thousand |
| 28 Feb, 2025 | 501.95 | 507.85 | 481.5 | 489.15 | 54.83 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR