PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 163.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 206.8 207.3 206.5 207.3 2250.00
06 Sep, 2024 202.05 218.9 202.0 205.0 8250.00
05 Sep, 2024 215.6 215.6 205.0 206.2 67.5 Thousand
04 Sep, 2024 209.1 214.0 203.0 205.85 117 Thousand
03 Sep, 2024 219.0 219.0 200.2 205.4 141 Thousand
02 Sep, 2024 210.1 219.0 210.1 219.0 11.25 Thousand
30 Aug, 2024 188.5 221.1 185.0 203.5 55.5 Thousand
29 Aug, 2024 200.0 200.0 200.0 200.0 750.00
27 Aug, 2024 200.0 200.0 200.0 200.0 750.00
26 Aug, 2024 200.0 202.0 200.0 202.0 1500.00