PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 202.7 | 202.7 | 202.7 | 202.7 | 750.00 |
| 22 Aug, 2024 | 195.05 | 209.0 | 195.0 | 209.0 | 3000.00 |
| 12 Aug, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 1500.00 |
| 08 Aug, 2024 | 188.0 | 214.0 | 188.0 | 214.0 | 3000.00 |
| 06 Aug, 2024 | 195.0 | 199.0 | 195.0 | 199.0 | 2250.00 |
| 05 Aug, 2024 | 190.0 | 194.0 | 189.0 | 194.0 | 7500.00 |
| 02 Aug, 2024 | 192.2 | 192.2 | 192.2 | 192.2 | 750.00 |
| 01 Aug, 2024 | 197.1 | 197.1 | 197.1 | 197.1 | 750.00 |
| 31 Jul, 2024 | 206.5 | 206.5 | 201.0 | 201.0 | 1500.00 |
| 30 Jul, 2024 | 193.0 | 201.0 | 193.0 | 199.0 | 9000.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760