PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 163.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 190.0 193.0 188.0 188.25 5250.00
26 Jul, 2024 180.0 185.0 180.0 185.0 3000.00
25 Jul, 2024 186.3 198.0 186.3 198.0 3000.00
24 Jul, 2024 171.5 175.0 167.0 175.0 4500.00
23 Jul, 2024 185.0 185.0 185.0 185.0 750.00
19 Jul, 2024 190.0 190.5 190.0 190.5 3000.00
16 Jul, 2024 199.0 199.0 190.0 192.0 7500.00
15 Jul, 2024 203.0 203.0 203.0 203.0 3750.00
12 Jul, 2024 199.95 206.0 199.95 206.0 1500.00
11 Jul, 2024 218.0 218.0 199.95 199.95 2250.00