PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | 1500.00 |
| 09 Jul, 2024 | 193.0 | 195.0 | 193.0 | 194.0 | 2250.00 |
| 05 Jul, 2024 | 200.0 | 200.0 | 195.1 | 196.55 | 3000.00 |
| 04 Jul, 2024 | 201.9 | 203.95 | 201.8 | 203.95 | 5250.00 |
| 03 Jul, 2024 | 216.0 | 216.0 | 192.8 | 193.5 | 12.75 Thousand |
| 02 Jul, 2024 | 201.5 | 201.5 | 201.5 | 201.5 | 750.00 |
| 01 Jul, 2024 | 203.5 | 203.5 | 192.0 | 193.4 | 6750.00 |
| 28 Jun, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | 750.00 |
| 27 Jun, 2024 | 205.0 | 205.0 | 202.1 | 202.55 | 5250.00 |
| 26 Jun, 2024 | 195.0 | 210.0 | 195.0 | 210.0 | 3000.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760