PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 203.0 | 203.0 | 203.0 | 203.0 | 750.00 |
| 21 Jun, 2024 | 208.0 | 218.0 | 208.0 | 218.0 | 1500.00 |
| 19 Jun, 2024 | 201.2 | 201.2 | 201.2 | 201.2 | 750.00 |
| 18 Jun, 2024 | 213.0 | 213.0 | 207.0 | 207.0 | 4500.00 |
| 14 Jun, 2024 | 200.0 | 213.7 | 199.0 | 213.7 | 5250.00 |
| 12 Jun, 2024 | 218.7 | 218.7 | 216.0 | 216.0 | 1500.00 |
| 11 Jun, 2024 | 209.0 | 218.0 | 209.0 | 214.05 | 7500.00 |
| 10 Jun, 2024 | 209.0 | 209.0 | 209.0 | 209.0 | 1500.00 |
| 07 Jun, 2024 | 208.5 | 208.75 | 208.5 | 208.75 | 1500.00 |
| 06 Jun, 2024 | 205.0 | 211.95 | 205.0 | 208.25 | 3750.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760