PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 180.5 | 205.25 | 180.5 | 205.25 | 18.75 Thousand |
| 04 Jun, 2024 | 190.0 | 190.0 | 180.0 | 189.0 | 3000.00 |
| 03 Jun, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | 750.00 |
| 31 May, 2024 | 192.0 | 193.0 | 192.0 | 193.0 | 1500.00 |
| 29 May, 2024 | 205.05 | 205.05 | 185.0 | 194.8 | 26.25 Thousand |
| 28 May, 2024 | 219.95 | 225.7 | 219.4 | 219.4 | 3000.00 |
| 27 May, 2024 | 210.0 | 214.8 | 202.2 | 214.8 | 6750.00 |
| 24 May, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | 750.00 |
| 23 May, 2024 | 209.5 | 209.5 | 209.5 | 209.5 | 750.00 |
| 22 May, 2024 | 208.25 | 215.2 | 200.7 | 210.0 | 9750.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760