Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 312.31 335.13 310.92 333.88 69.79 Thousand
20 Mar, 2025 309.43 314.77 307.31 310.72 28.13 Thousand
19 Mar, 2025 311.41 313.14 305.48 311.48 9526.00
18 Mar, 2025 298.35 309.77 298.35 307.5 19.51 Thousand
17 Mar, 2025 610.35 617.3 605.45 609.65 15.79 Thousand
13 Mar, 2025 624.65 624.65 602.0 610.3 12.61 Thousand
12 Mar, 2025 628.65 629.1 604.45 613.6 23.73 Thousand
11 Mar, 2025 625.0 642.8 609.75 631.25 16.28 Thousand
10 Mar, 2025 648.45 657.5 622.8 625.75 18.25 Thousand
07 Mar, 2025 661.15 674.5 643.5 644.0 46.22 Thousand