Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 629.05 | 652.35 | 629.05 | 634.95 | 16.52 Thousand |
| 05 Mar, 2025 | 597.15 | 632.0 | 597.15 | 628.65 | 12.37 Thousand |
| 04 Mar, 2025 | 579.8 | 590.9 | 573.8 | 587.6 | 3941.00 |
| 03 Mar, 2025 | 587.25 | 593.45 | 581.3 | 583.3 | 8124.00 |
| 28 Feb, 2025 | 600.35 | 605.7 | 593.85 | 596.95 | 7076.00 |
| 27 Feb, 2025 | 620.35 | 620.35 | 601.0 | 607.6 | 2296.00 |
| 25 Feb, 2025 | 629.3 | 629.3 | 607.05 | 616.7 | 2992.00 |
| 24 Feb, 2025 | 615.9 | 619.05 | 603.5 | 616.55 | 3863.00 |
| 21 Feb, 2025 | 600.55 | 629.1 | 600.55 | 615.7 | 8723.00 |
| 20 Feb, 2025 | 610.65 | 615.45 | 596.8 | 613.05 | 6826.00 |
AQN
603300
AHEXF
IGTA
9619
2594