Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 648.0 | 648.0 | 588.6 | 588.85 | 681.00 |
| 21 Jan, 2025 | 618.45 | 618.45 | 586.5 | 596.1 | 271.00 |
| 20 Jan, 2025 | 573.3 | 619.95 | 573.3 | 608.85 | 194.00 |
| 17 Jan, 2025 | 599.0 | 607.95 | 582.15 | 591.0 | 379.00 |
| 16 Jan, 2025 | 600.0 | 607.8 | 593.25 | 603.9 | 461.00 |
| 15 Jan, 2025 | 608.0 | 608.0 | 586.05 | 594.35 | 244.00 |
| 14 Jan, 2025 | 590.0 | 622.4 | 580.05 | 583.5 | 1624.00 |
| 13 Jan, 2025 | 595.1 | 619.7 | 555.05 | 590.5 | 908.00 |
| 10 Jan, 2025 | 624.0 | 635.0 | 610.05 | 621.65 | 366.00 |
| 09 Jan, 2025 | 650.0 | 650.0 | 630.0 | 632.0 | 453.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY