Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 598.95 | 599.0 | 582.3 | 598.85 | 1035.00 |
| 03 Feb, 2025 | 596.1 | 604.7 | 585.1 | 594.85 | 624.00 |
| 01 Feb, 2025 | 608.0 | 608.0 | 587.95 | 589.9 | 85.00 |
| 31 Jan, 2025 | 580.05 | 610.0 | 580.05 | 608.5 | 455.00 |
| 30 Jan, 2025 | 608.0 | 608.0 | 581.0 | 592.4 | 676.00 |
| 29 Jan, 2025 | 590.0 | 593.0 | 580.0 | 589.35 | 382.00 |
| 28 Jan, 2025 | 575.2 | 598.0 | 575.2 | 588.35 | 500.00 |
| 27 Jan, 2025 | 571.15 | 598.9 | 571.15 | 593.75 | 297.00 |
| 24 Jan, 2025 | 605.0 | 614.9 | 594.45 | 600.5 | 375.00 |
| 23 Jan, 2025 | 615.0 | 615.0 | 570.0 | 596.95 | 591.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY