Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 499.8 | 522.75 | 492.3 | 503.35 | 404.00 |
| 17 Feb, 2025 | 530.0 | 539.0 | 482.45 | 489.75 | 1145.00 |
| 14 Feb, 2025 | 550.65 | 550.65 | 515.0 | 525.0 | 598.00 |
| 13 Feb, 2025 | 580.0 | 580.0 | 551.5 | 551.6 | 36.00 |
| 12 Feb, 2025 | 547.55 | 562.95 | 540.0 | 561.95 | 265.00 |
| 11 Feb, 2025 | 571.0 | 571.0 | 525.2 | 563.15 | 793.00 |
| 10 Feb, 2025 | 579.0 | 580.0 | 568.0 | 574.55 | 177.00 |
| 07 Feb, 2025 | 607.5 | 607.5 | 570.0 | 571.4 | 472.00 |
| 06 Feb, 2025 | 594.95 | 608.95 | 570.1 | 580.3 | 1597.00 |
| 05 Feb, 2025 | 610.85 | 636.0 | 604.0 | 613.35 | 515.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY