Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 47.5 47.5 47.5 47.5 -
31 Dec, 2024 47.5 47.5 47.5 47.5 -
30 Dec, 2024 47.5 47.5 47.5 47.5 -
27 Dec, 2024 47.5 47.5 47.5 47.5 -
26 Dec, 2024 47.5 47.5 47.5 47.5 -
24 Dec, 2024 47.5 47.5 47.5 47.5 -
23 Dec, 2024 47.5 47.5 47.5 47.5 -
20 Dec, 2024 47.5 47.5 47.5 47.5 -
19 Dec, 2024 47.5 47.5 47.5 47.5 -
18 Dec, 2024 47.5 47.5 47.5 47.5 -