Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 42.87 42.87 42.87 42.87 -
14 Jan, 2025 42.87 42.87 42.87 42.87 -
13 Jan, 2025 42.87 42.87 42.87 42.87 -
10 Jan, 2025 42.87 42.87 42.87 42.87 -
09 Jan, 2025 43.0 43.0 42.87 42.87 7200.00
08 Jan, 2025 45.13 45.13 45.13 45.13 -
07 Jan, 2025 45.13 45.13 45.13 45.13 36 Thousand
06 Jan, 2025 47.5 47.5 47.5 47.5 -
03 Jan, 2025 47.5 47.5 47.5 47.5 -
02 Jan, 2025 47.5 47.5 47.5 47.5 -