Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 36.76 36.76 36.76 36.76 -
28 Jan, 2025 36.76 36.76 36.76 36.76 -
27 Jan, 2025 36.76 36.76 36.76 36.76 -
24 Jan, 2025 36.77 36.77 36.77 36.77 3600.00
23 Jan, 2025 38.7 38.7 38.7 38.7 3600.00
22 Jan, 2025 40.73 40.73 40.73 40.73 -
21 Jan, 2025 40.73 40.73 40.73 40.73 -
20 Jan, 2025 40.73 40.73 40.73 40.73 -
17 Jan, 2025 40.73 40.73 40.73 40.73 18 Thousand
16 Jan, 2025 42.87 42.87 42.87 42.87 -